R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 48.0 | 48.75 | 47.6 | 47.95 | 6600.00 |
| 01 Mar, 2019 | 47.75 | 48.5 | 47.5 | 48.0 | 4224.00 |
| 28 Feb, 2019 | 47.95 | 47.95 | 47.3 | 47.55 | 2219.00 |
| 27 Feb, 2019 | 48.6 | 48.6 | 47.3 | 47.35 | 7489.00 |
| 26 Feb, 2019 | 47.8 | 48.0 | 47.3 | 47.6 | 9964.00 |
| 25 Feb, 2019 | 49.15 | 49.4 | 46.2 | 47.75 | 10.89 Thousand |
| 22 Feb, 2019 | 49.6 | 49.65 | 48.55 | 49.0 | 5630.00 |
| 21 Feb, 2019 | 49.6 | 54.9 | 49.4 | 49.7 | 8196.00 |
| 20 Feb, 2019 | 49.35 | 49.75 | 48.1 | 48.6 | 6349.00 |
| 19 Feb, 2019 | 49.5 | 50.3 | 49.4 | 49.4 | 5743.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM