R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 51.75 51.8 50.8 51.2 6553.00
18 Mar, 2019 52.35 52.8 50.55 51.5 16.18 Thousand
15 Mar, 2019 51.15 52.8 51.1 52.3 12.69 Thousand
14 Mar, 2019 50.15 52.8 50.15 51.95 46.78 Thousand
13 Mar, 2019 49.75 52.3 49.75 51.15 65.57 Thousand
12 Mar, 2019 52.55 52.55 49.6 51.0 25.65 Thousand
11 Mar, 2019 52.0 52.8 50.0 51.65 31.75 Thousand
08 Mar, 2019 50.65 50.75 50.0 50.35 9216.00
07 Mar, 2019 50.5 51.6 50.5 50.9 8036.00
06 Mar, 2019 48.85 52.9 48.85 52.35 49.16 Thousand