R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 48.3 48.3 46.0 46.5 25.14 Thousand
18 Apr, 2019 46.75 48.45 46.75 47.55 6273.00
16 Apr, 2019 48.2 48.25 47.5 47.55 14.24 Thousand
15 Apr, 2019 48.55 48.55 47.75 47.95 8539.00
12 Apr, 2019 47.75 48.95 47.6 47.9 25 Thousand
11 Apr, 2019 47.35 47.7 46.5 47.15 8873.00
10 Apr, 2019 47.0 48.2 46.5 47.0 24.83 Thousand
09 Apr, 2019 49.7 50.2 46.6 46.95 49.78 Thousand
08 Apr, 2019 50.3 50.3 48.25 48.7 28.64 Thousand
05 Apr, 2019 50.45 50.5 49.9 50.3 3045.00