R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 45.55 | 47.5 | 45.5 | 46.8 | 21.99 Thousand |
| 07 May, 2019 | 46.45 | 47.25 | 46.15 | 46.15 | 10.09 Thousand |
| 06 May, 2019 | 46.7 | 47.4 | 46.4 | 46.4 | 7072.00 |
| 03 May, 2019 | 47.05 | 48.9 | 46.4 | 46.5 | 9043.00 |
| 02 May, 2019 | 46.95 | 48.45 | 46.25 | 46.95 | 30.29 Thousand |
| 30 Apr, 2019 | 45.95 | 47.0 | 45.95 | 46.75 | 58.83 Thousand |
| 26 Apr, 2019 | 47.45 | 47.5 | 46.0 | 46.15 | 6352.00 |
| 25 Apr, 2019 | 47.05 | 47.5 | 46.65 | 46.9 | 5290.00 |
| 24 Apr, 2019 | 46.0 | 47.85 | 45.95 | 47.0 | 5758.00 |
| 23 Apr, 2019 | 46.45 | 48.0 | 46.1 | 46.45 | 9645.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM