R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 44.3 47.1 44.3 45.25 2028.00
04 Jun, 2019 45.15 46.15 45.1 45.75 9883.00
03 Jun, 2019 47.15 47.15 43.25 45.65 31.73 Thousand
31 May, 2019 46.05 46.95 45.0 45.6 8676.00
30 May, 2019 46.55 48.25 46.5 46.5 5158.00
29 May, 2019 45.45 46.5 45.45 46.3 1758.00
28 May, 2019 45.95 47.0 45.5 46.65 9937.00
27 May, 2019 46.15 46.2 45.7 45.75 9332.00
24 May, 2019 45.55 45.95 45.0 45.4 7266.00
23 May, 2019 46.0 46.0 43.7 44.55 11.48 Thousand