R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 46.15 46.2 44.8 45.25 14.16 Thousand
21 May, 2019 48.0 48.0 44.65 45.65 8166.00
20 May, 2019 47.65 47.9 45.05 46.95 11.1 Thousand
17 May, 2019 45.25 46.95 44.25 45.7 9749.00
16 May, 2019 46.15 46.8 46.1 46.4 5018.00
15 May, 2019 46.8 46.9 46.1 46.1 6826.00
14 May, 2019 46.15 46.8 45.9 45.95 8597.00
13 May, 2019 46.5 47.25 46.5 46.6 13.47 Thousand
10 May, 2019 46.35 47.2 46.25 46.7 3362.00
09 May, 2019 46.1 47.25 46.05 47.1 3397.00