R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 25.0 | 25.0 | 24.25 | 24.4 | 19.72 Thousand |
| 24 Jan, 2023 | 25.25 | 25.85 | 24.85 | 25.0 | 31.07 Thousand |
| 23 Jan, 2023 | 25.0 | 26.8 | 24.2 | 25.3 | 214.43 Thousand |
| 20 Jan, 2023 | 25.65 | 25.65 | 24.3 | 24.5 | 30.79 Thousand |
| 19 Jan, 2023 | 24.0 | 26.3 | 24.0 | 25.0 | 179.58 Thousand |
| 18 Jan, 2023 | 24.25 | 24.8 | 23.8 | 24.2 | 25.53 Thousand |
| 17 Jan, 2023 | 24.8 | 24.95 | 24.4 | 24.4 | 10.85 Thousand |
| 16 Jan, 2023 | 24.95 | 25.0 | 24.4 | 24.5 | 34.22 Thousand |
| 13 Jan, 2023 | 24.75 | 24.9 | 24.45 | 24.65 | 18.6 Thousand |
| 12 Jan, 2023 | 24.2 | 24.75 | 24.2 | 24.5 | 16.4 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL