R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 25.0 | 25.0 | 24.0 | 24.55 | 37.67 Thousand |
| 10 Jan, 2023 | 24.8 | 24.9 | 24.5 | 24.55 | 10.29 Thousand |
| 09 Jan, 2023 | 25.0 | 25.15 | 24.6 | 24.65 | 30.64 Thousand |
| 06 Jan, 2023 | 25.25 | 25.25 | 24.5 | 24.7 | 29.02 Thousand |
| 05 Jan, 2023 | 25.0 | 25.35 | 24.25 | 24.75 | 22.9 Thousand |
| 04 Jan, 2023 | 25.15 | 25.55 | 24.6 | 24.8 | 17.31 Thousand |
| 03 Jan, 2023 | 25.3 | 25.85 | 25.15 | 25.25 | 21.06 Thousand |
| 02 Jan, 2023 | 24.9 | 25.3 | 24.8 | 25.1 | 12.34 Thousand |
| 30 Dec, 2022 | 24.6 | 25.15 | 24.55 | 24.85 | 30.25 Thousand |
| 29 Dec, 2022 | 24.25 | 25.25 | 24.25 | 24.75 | 13.99 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL