R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 25.25 | 25.8 | 24.6 | 25.25 | 24.9 Thousand |
| 08 Feb, 2023 | 24.95 | 25.4 | 24.7 | 25.05 | 23.14 Thousand |
| 07 Feb, 2023 | 25.3 | 25.45 | 24.55 | 24.7 | 19.63 Thousand |
| 06 Feb, 2023 | 25.25 | 25.6 | 24.9 | 25.2 | 20.43 Thousand |
| 03 Feb, 2023 | 26.9 | 26.9 | 24.8 | 25.25 | 61.17 Thousand |
| 02 Feb, 2023 | 26.2 | 27.5 | 25.55 | 26.45 | 94.51 Thousand |
| 01 Feb, 2023 | 26.8 | 27.75 | 23.4 | 25.9 | 370.8 Thousand |
| 31 Jan, 2023 | 24.45 | 27.25 | 23.55 | 25.8 | 210.16 Thousand |
| 30 Jan, 2023 | 24.1 | 24.4 | 23.05 | 23.75 | 42.31 Thousand |
| 27 Jan, 2023 | 24.8 | 24.8 | 23.25 | 23.4 | 34.62 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL