R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 26.05 | 26.4 | 25.6 | 26.05 | 19.03 Thousand |
| 09 Mar, 2023 | 25.35 | 26.5 | 25.35 | 26.2 | 17.23 Thousand |
| 08 Mar, 2023 | 26.1 | 26.5 | 25.85 | 26.1 | 14.14 Thousand |
| 06 Mar, 2023 | 26.45 | 26.8 | 25.5 | 26.1 | 28.34 Thousand |
| 03 Mar, 2023 | 25.6 | 26.2 | 25.5 | 25.6 | 20.69 Thousand |
| 02 Mar, 2023 | 26.5 | 27.0 | 25.6 | 26.0 | 25.1 Thousand |
| 01 Mar, 2023 | 27.15 | 27.15 | 26.3 | 26.8 | 35 Thousand |
| 28 Feb, 2023 | 25.25 | 27.3 | 25.25 | 26.75 | 166.83 Thousand |
| 27 Feb, 2023 | 26.55 | 26.55 | 25.1 | 25.25 | 14.81 Thousand |
| 24 Feb, 2023 | 24.45 | 27.5 | 24.45 | 26.0 | 274.28 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL