R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 25.5 26.95 25.4 25.5 30.47 Thousand
11 Apr, 2023 26.05 26.4 25.05 25.25 16.49 Thousand
10 Apr, 2023 26.85 27.05 25.2 25.5 36.1 Thousand
06 Apr, 2023 26.5 27.3 25.9 26.2 87.65 Thousand
05 Apr, 2023 27.75 28.5 25.95 26.8 498.95 Thousand
03 Apr, 2023 22.55 26.6 22.5 26.6 205.86 Thousand
31 Mar, 2023 21.8 23.65 21.8 22.2 34.27 Thousand
29 Mar, 2023 21.65 22.45 21.1 21.8 52.45 Thousand
28 Mar, 2023 22.3 22.95 21.5 21.65 31.02 Thousand
27 Mar, 2023 23.3 23.45 22.1 22.75 38.5 Thousand