R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 35.0 | 35.0 | 31.0 | 32.5 | 713.92 Thousand |
| 26 Apr, 2023 | 34.9 | 37.2 | 33.9 | 35.3 | 3.96 Million |
| 25 Apr, 2023 | 25.9 | 31.0 | 25.85 | 31.0 | 1.21 Million |
| 24 Apr, 2023 | 25.85 | 26.3 | 25.6 | 25.85 | 14.71 Thousand |
| 21 Apr, 2023 | 25.35 | 26.45 | 25.35 | 25.85 | 21.77 Thousand |
| 20 Apr, 2023 | 25.65 | 26.65 | 25.6 | 25.85 | 35.8 Thousand |
| 19 Apr, 2023 | 25.8 | 26.25 | 25.75 | 25.9 | 4885.00 |
| 18 Apr, 2023 | 25.65 | 27.0 | 25.25 | 25.7 | 26.73 Thousand |
| 17 Apr, 2023 | 26.3 | 26.3 | 25.4 | 25.65 | 31.01 Thousand |
| 13 Apr, 2023 | 25.35 | 26.75 | 25.25 | 26.3 | 61.88 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL