R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 34.9 | 34.9 | 34.0 | 34.15 | 32.17 Thousand |
| 25 May, 2023 | 34.95 | 35.0 | 34.0 | 34.1 | 31.62 Thousand |
| 24 May, 2023 | 34.0 | 34.5 | 34.0 | 34.1 | 47.13 Thousand |
| 23 May, 2023 | 34.65 | 35.5 | 34.0 | 34.45 | 30.75 Thousand |
| 22 May, 2023 | 34.7 | 36.35 | 34.0 | 34.55 | 27.91 Thousand |
| 19 May, 2023 | 36.7 | 36.8 | 33.55 | 34.8 | 72.52 Thousand |
| 18 May, 2023 | 33.65 | 35.25 | 33.0 | 35.25 | 96.73 Thousand |
| 17 May, 2023 | 35.1 | 35.1 | 33.05 | 33.6 | 70.66 Thousand |
| 16 May, 2023 | 35.0 | 35.0 | 34.25 | 34.35 | 42.2 Thousand |
| 15 May, 2023 | 34.0 | 35.0 | 33.55 | 34.5 | 42.31 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL