R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 34.8 | 34.8 | 33.3 | 33.75 | 38.16 Thousand |
| 08 Jun, 2023 | 34.15 | 35.0 | 34.0 | 34.75 | 26.31 Thousand |
| 07 Jun, 2023 | 34.5 | 35.3 | 34.0 | 34.15 | 23.37 Thousand |
| 06 Jun, 2023 | 35.15 | 35.25 | 34.15 | 34.75 | 38.36 Thousand |
| 05 Jun, 2023 | 34.2 | 34.9 | 34.0 | 34.3 | 24.44 Thousand |
| 02 Jun, 2023 | 34.5 | 34.7 | 34.0 | 34.2 | 42.52 Thousand |
| 01 Jun, 2023 | 34.25 | 34.5 | 33.3 | 34.1 | 14.59 Thousand |
| 31 May, 2023 | 34.85 | 34.85 | 34.0 | 34.2 | 13.41 Thousand |
| 30 May, 2023 | 34.65 | 35.25 | 34.25 | 34.3 | 20.01 Thousand |
| 29 May, 2023 | 35.0 | 35.0 | 34.15 | 34.65 | 23.76 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL