R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 39.85 41.0 39.85 41.0 142.19 Thousand
17 Jul, 2023 40.65 40.65 40.65 40.65 7234.00
10 Jul, 2023 41.45 41.45 41.45 41.45 33.68 Thousand
05 Jul, 2023 42.3 42.3 41.5 42.3 127.4 Thousand
04 Jul, 2023 40.0 40.3 39.85 40.3 157.65 Thousand
03 Jul, 2023 37.95 38.4 37.5 38.4 83.27 Thousand
30 Jun, 2023 36.2 36.95 35.5 36.6 31.3 Thousand
28 Jun, 2023 35.5 36.25 35.15 35.95 28.79 Thousand
27 Jun, 2023 34.3 35.5 34.3 34.9 8107.00
26 Jun, 2023 35.1 35.5 34.55 34.85 20.64 Thousand