R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 24.35 | 25.2 | 24.05 | 24.75 | 42.58 Thousand |
| 22 Feb, 2023 | 25.0 | 25.0 | 24.0 | 24.2 | 22.02 Thousand |
| 21 Feb, 2023 | 25.15 | 25.15 | 24.0 | 24.6 | 18.13 Thousand |
| 20 Feb, 2023 | 24.5 | 25.45 | 24.5 | 25.05 | 16.13 Thousand |
| 17 Feb, 2023 | 25.25 | 25.25 | 24.7 | 24.8 | 13.93 Thousand |
| 16 Feb, 2023 | 25.45 | 25.9 | 24.45 | 24.95 | 60.05 Thousand |
| 15 Feb, 2023 | 24.1 | 24.9 | 24.1 | 24.7 | 6000.00 |
| 14 Feb, 2023 | 24.75 | 25.35 | 24.55 | 24.8 | 10.04 Thousand |
| 13 Feb, 2023 | 25.6 | 25.6 | 24.65 | 24.7 | 10.36 Thousand |
| 10 Feb, 2023 | 25.1 | 25.5 | 25.05 | 25.1 | 6297.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL