R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 24.4 | 25.25 | 24.15 | 24.65 | 60.67 Thousand |
| 27 Dec, 2022 | 25.25 | 25.25 | 24.05 | 24.8 | 27.08 Thousand |
| 26 Dec, 2022 | 23.9 | 25.05 | 23.3 | 24.15 | 47.08 Thousand |
| 23 Dec, 2022 | 25.3 | 25.3 | 23.0 | 23.55 | 49.81 Thousand |
| 22 Dec, 2022 | 25.95 | 26.0 | 24.25 | 24.8 | 67.66 Thousand |
| 21 Dec, 2022 | 26.8 | 26.8 | 25.8 | 25.9 | 35.96 Thousand |
| 20 Dec, 2022 | 26.0 | 27.1 | 25.85 | 26.6 | 61.38 Thousand |
| 19 Dec, 2022 | 25.9 | 26.45 | 25.85 | 26.0 | 32.85 Thousand |
| 16 Dec, 2022 | 26.5 | 26.5 | 25.8 | 25.9 | 26.31 Thousand |
| 15 Dec, 2022 | 26.1 | 26.6 | 25.85 | 26.05 | 36.47 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL