R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 26.85 | 26.85 | 25.9 | 26.0 | 50.33 Thousand |
| 29 Nov, 2022 | 27.3 | 27.3 | 26.1 | 26.25 | 38.62 Thousand |
| 28 Nov, 2022 | 27.45 | 27.45 | 26.5 | 26.7 | 55.48 Thousand |
| 25 Nov, 2022 | 26.85 | 27.05 | 26.25 | 26.75 | 37.42 Thousand |
| 24 Nov, 2022 | 25.8 | 26.4 | 25.8 | 26.3 | 47.99 Thousand |
| 23 Nov, 2022 | 26.35 | 26.95 | 25.4 | 25.8 | 44.79 Thousand |
| 22 Nov, 2022 | 26.7 | 26.9 | 25.9 | 26.15 | 46.89 Thousand |
| 21 Nov, 2022 | 26.55 | 27.2 | 26.3 | 26.65 | 41.62 Thousand |
| 18 Nov, 2022 | 27.5 | 27.5 | 26.3 | 26.5 | 52.86 Thousand |
| 17 Nov, 2022 | 27.5 | 27.75 | 26.8 | 26.95 | 28.51 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL