R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 27.95 28.25 27.0 27.5 86.93 Thousand
31 Oct, 2022 27.45 27.9 26.95 27.75 58.35 Thousand
28 Oct, 2022 27.6 27.6 26.25 27.0 142.73 Thousand
27 Oct, 2022 27.1 27.7 27.1 27.35 30.92 Thousand
25 Oct, 2022 27.15 27.55 27.05 27.15 20.66 Thousand
24 Oct, 2022 27.45 27.45 27.1 27.15 18.34 Thousand
21 Oct, 2022 27.85 28.4 27.0 27.1 70.07 Thousand
20 Oct, 2022 27.35 27.85 27.0 27.4 67.15 Thousand
19 Oct, 2022 27.75 28.4 27.05 27.25 62.11 Thousand
18 Oct, 2022 27.95 27.95 27.05 27.4 27.15 Thousand