R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 27.8 27.8 26.55 27.0 56.16 Thousand
29 Sep, 2022 26.5 28.2 26.15 26.65 118.83 Thousand
28 Sep, 2022 27.7 28.1 25.8 26.4 86.92 Thousand
27 Sep, 2022 29.2 29.2 27.25 27.5 73.78 Thousand
26 Sep, 2022 29.7 29.7 27.05 28.2 78.67 Thousand
23 Sep, 2022 30.85 30.85 29.15 29.3 50.08 Thousand
22 Sep, 2022 29.8 31.0 28.55 30.3 188.57 Thousand
21 Sep, 2022 29.6 29.9 28.9 29.05 51.4 Thousand
20 Sep, 2022 30.4 30.85 29.5 29.7 96.65 Thousand
19 Sep, 2022 29.85 32.2 29.4 30.1 297.22 Thousand