R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 29.7 | 29.75 | 28.4 | 28.85 | 99.21 Thousand |
| 01 Sep, 2022 | 28.95 | 29.7 | 28.95 | 29.25 | 55 Thousand |
| 30 Aug, 2022 | 29.9 | 29.9 | 28.95 | 29.2 | 46.97 Thousand |
| 29 Aug, 2022 | 29.15 | 29.3 | 28.85 | 28.95 | 25.22 Thousand |
| 26 Aug, 2022 | 29.1 | 29.8 | 29.1 | 29.3 | 30.03 Thousand |
| 25 Aug, 2022 | 30.3 | 30.4 | 28.7 | 29.3 | 57.71 Thousand |
| 24 Aug, 2022 | 30.05 | 30.05 | 29.1 | 29.45 | 33.76 Thousand |
| 23 Aug, 2022 | 29.95 | 30.1 | 29.15 | 29.4 | 45.32 Thousand |
| 22 Aug, 2022 | 29.05 | 30.4 | 29.05 | 29.9 | 53 Thousand |
| 19 Aug, 2022 | 30.35 | 30.45 | 29.6 | 29.7 | 95.62 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL