R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 30.75 | 30.75 | 29.6 | 29.8 | 26.12 Thousand |
| 17 Aug, 2022 | 29.0 | 30.75 | 29.0 | 29.95 | 113.49 Thousand |
| 16 Aug, 2022 | 29.95 | 29.95 | 28.8 | 29.05 | 37.06 Thousand |
| 12 Aug, 2022 | 30.5 | 30.8 | 29.25 | 29.4 | 54.25 Thousand |
| 11 Aug, 2022 | 28.8 | 34.0 | 28.55 | 30.35 | 339.47 Thousand |
| 10 Aug, 2022 | 29.0 | 29.0 | 28.25 | 28.4 | 20.88 Thousand |
| 08 Aug, 2022 | 28.9 | 29.75 | 28.15 | 28.75 | 45.38 Thousand |
| 05 Aug, 2022 | 29.35 | 29.9 | 28.7 | 29.0 | 55.15 Thousand |
| 04 Aug, 2022 | 28.05 | 30.8 | 28.05 | 28.85 | 187.19 Thousand |
| 03 Aug, 2022 | 28.6 | 28.6 | 27.95 | 28.15 | 26.02 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL