R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 29.75 30.3 28.8 29.15 78.66 Thousand
18 Jul, 2022 30.95 30.95 29.3 29.75 72.56 Thousand
15 Jul, 2022 30.0 31.5 28.9 30.4 172.73 Thousand
14 Jul, 2022 33.0 33.65 29.55 29.85 1.21 Million
13 Jul, 2022 25.75 30.35 25.4 30.35 496.48 Thousand
12 Jul, 2022 25.0 26.8 24.55 25.3 114.03 Thousand
11 Jul, 2022 24.1 24.8 24.1 24.7 17.94 Thousand
08 Jul, 2022 24.6 24.8 24.0 24.5 13.78 Thousand
07 Jul, 2022 24.65 24.65 24.0 24.3 22.31 Thousand
06 Jul, 2022 25.0 25.5 23.75 24.2 55.3 Thousand