R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 25.05 | 25.8 | 24.25 | 24.85 | 41.71 Thousand |
| 04 Jul, 2022 | 24.85 | 25.1 | 24.05 | 24.6 | 32.35 Thousand |
| 01 Jul, 2022 | 25.8 | 25.8 | 24.4 | 24.45 | 61.5 Thousand |
| 30 Jun, 2022 | 25.4 | 26.4 | 25.25 | 25.4 | 25.83 Thousand |
| 29 Jun, 2022 | 25.75 | 26.3 | 25.25 | 25.5 | 16.86 Thousand |
| 28 Jun, 2022 | 26.75 | 26.75 | 25.1 | 25.75 | 47.45 Thousand |
| 27 Jun, 2022 | 25.95 | 27.15 | 25.55 | 26.3 | 71.47 Thousand |
| 24 Jun, 2022 | 25.5 | 26.35 | 25.2 | 25.45 | 20.5 Thousand |
| 23 Jun, 2022 | 24.4 | 26.7 | 24.2 | 25.25 | 92.53 Thousand |
| 22 Jun, 2022 | 25.4 | 25.4 | 23.6 | 24.2 | 40.95 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL