R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 27.0 | 30.7 | 27.0 | 28.1 | 181.38 Thousand |
| 06 Jun, 2022 | 29.15 | 29.15 | 27.0 | 27.1 | 19.65 Thousand |
| 03 Jun, 2022 | 28.0 | 28.0 | 27.2 | 27.45 | 41.76 Thousand |
| 02 Jun, 2022 | 27.7 | 27.9 | 27.1 | 27.35 | 21.36 Thousand |
| 01 Jun, 2022 | 27.0 | 28.3 | 27.0 | 27.6 | 28.58 Thousand |
| 31 May, 2022 | 28.95 | 28.95 | 26.5 | 27.4 | 51.11 Thousand |
| 30 May, 2022 | 26.1 | 27.5 | 26.1 | 27.05 | 39.13 Thousand |
| 27 May, 2022 | 24.8 | 26.75 | 24.8 | 26.45 | 53.34 Thousand |
| 26 May, 2022 | 25.7 | 25.8 | 24.4 | 25.4 | 68.28 Thousand |
| 25 May, 2022 | 27.9 | 28.2 | 25.15 | 25.2 | 162.39 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL