R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 29.1 29.5 27.8 27.9 33 Thousand
23 May, 2022 31.0 31.0 28.6 29.1 45.89 Thousand
20 May, 2022 29.9 30.3 29.3 30.0 48.03 Thousand
19 May, 2022 29.5 30.0 28.5 28.65 93.91 Thousand
18 May, 2022 29.4 31.15 29.25 31.1 135.02 Thousand
17 May, 2022 27.6 28.6 27.35 28.35 22.31 Thousand
16 May, 2022 27.15 28.5 27.15 27.5 21.59 Thousand
13 May, 2022 26.0 27.95 26.0 26.9 44.54 Thousand
12 May, 2022 26.65 26.9 25.8 25.95 62.05 Thousand
11 May, 2022 28.0 28.3 26.1 26.65 79.01 Thousand