R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 24.0 | 24.0 | 20.65 | 21.3 | 4736.00 |
| 03 Nov, 2004 | 22.0 | 22.8 | 21.0 | 21.5 | 7371.00 |
| 02 Nov, 2004 | 21.5 | 24.5 | 20.0 | 20.85 | 7583.00 |
| 01 Nov, 2004 | 24.0 | 24.0 | 20.15 | 20.95 | 7951.00 |
| 29 Oct, 2004 | 21.0 | 22.4 | 20.9 | 21.7 | 4759.00 |
| 28 Oct, 2004 | 23.5 | 23.5 | 21.55 | 22.4 | 8320.00 |
| 27 Oct, 2004 | 22.95 | 22.95 | 21.2 | 21.8 | 4659.00 |
| 26 Oct, 2004 | 24.9 | 24.9 | 21.5 | 22.25 | 1758.00 |
| 25 Oct, 2004 | 22.45 | 22.85 | 21.0 | 21.8 | 14.38 Thousand |
| 21 Oct, 2004 | 22.9 | 22.9 | 21.5 | 22.25 | 4262.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL