R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 25.0 25.0 21.5 21.95 8316.00
19 Oct, 2004 25.2 25.2 21.6 22.2 3727.00
18 Oct, 2004 22.1 22.5 21.35 21.75 6052.00
15 Oct, 2004 27.5 27.5 22.0 22.95 31.02 Thousand
14 Oct, 2004 26.0 26.0 21.2 23.45 35.31 Thousand
12 Oct, 2004 24.0 24.0 21.25 21.85 8466.00
11 Oct, 2004 27.0 27.0 22.0 22.75 12.81 Thousand
09 Oct, 2004 22.95 24.5 22.55 24.1 28.84 Thousand
08 Oct, 2004 21.0 23.0 20.9 22.45 23.16 Thousand
07 Oct, 2004 20.85 21.75 20.7 21.75 2951.00