R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 20.4 21.2 20.4 20.9 13.05 Thousand
05 Oct, 2004 21.25 21.25 20.75 21.0 7954.00
04 Oct, 2004 22.5 22.5 20.65 20.75 17.16 Thousand
01 Oct, 2004 21.8 22.25 20.55 21.65 13.87 Thousand
30 Sep, 2004 21.8 22.55 21.4 21.45 19.43 Thousand
29 Sep, 2004 21.9 21.9 20.8 21.55 18.6 Thousand
28 Sep, 2004 21.55 22.5 21.1 21.2 15.19 Thousand
27 Sep, 2004 22.95 22.95 21.25 21.4 11.18 Thousand
24 Sep, 2004 22.3 22.7 21.5 21.85 13.95 Thousand
23 Sep, 2004 22.85 22.9 21.75 22.0 23.53 Thousand