R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 25.0 25.0 22.2 22.2 23.88 Thousand
18 Nov, 2004 20.7 23.9 20.7 23.75 38.3 Thousand
17 Nov, 2004 22.95 22.95 20.6 20.6 4282.00
16 Nov, 2004 21.7 21.8 21.05 21.05 7764.00
12 Nov, 2004 20.6 22.1 20.6 21.85 10.92 Thousand
11 Nov, 2004 20.35 21.4 20.35 20.8 7851.00
10 Nov, 2004 23.0 23.0 18.75 21.35 4154.00
09 Nov, 2004 20.6 21.45 20.6 20.75 5662.00
08 Nov, 2004 23.9 23.9 20.5 20.65 5111.00
05 Nov, 2004 21.05 21.75 20.7 20.85 4576.00