R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 41.0 44.8 41.0 43.0 48.43 Thousand
17 Dec, 2004 45.2 45.2 42.2 42.4 61.72 Thousand
16 Dec, 2004 46.75 46.75 42.7 43.7 94.85 Thousand
15 Dec, 2004 47.0 47.95 44.85 44.85 131.3 Thousand
14 Dec, 2004 50.7 50.75 47.2 47.2 48.61 Thousand
13 Dec, 2004 50.6 50.65 48.8 49.5 208.64 Thousand
10 Dec, 2004 47.5 48.25 45.3 48.25 214.33 Thousand
09 Dec, 2004 40.5 43.85 40.5 43.85 88.15 Thousand
08 Dec, 2004 36.3 40.55 36.3 40.15 157 Thousand
07 Dec, 2004 35.1 37.3 35.1 37.15 77.52 Thousand