R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 38.1 38.25 35.65 37.0 18.44 Thousand
14 Jan, 2005 39.05 40.05 38.25 39.2 10.08 Thousand
13 Jan, 2005 37.0 40.25 37.0 39.4 26.58 Thousand
12 Jan, 2005 42.95 43.4 35.85 37.45 34.9 Thousand
11 Jan, 2005 43.0 43.45 40.5 40.5 25.44 Thousand
10 Jan, 2005 40.5 46.15 40.5 42.05 72.49 Thousand
07 Jan, 2005 41.95 42.0 40.35 40.8 24.9 Thousand
06 Jan, 2005 39.5 41.0 38.3 40.5 42.01 Thousand
05 Jan, 2005 42.9 42.9 39.6 39.85 49.9 Thousand
04 Jan, 2005 40.8 41.65 38.55 41.65 46.3 Thousand