R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 40.0 40.9 39.0 39.55 17.82 Thousand
31 Dec, 2004 40.4 41.4 39.5 39.65 38.86 Thousand
30 Dec, 2004 40.9 40.9 39.5 39.5 43.28 Thousand
29 Dec, 2004 42.7 42.7 39.7 40.05 29.64 Thousand
28 Dec, 2004 42.4 42.4 41.0 41.1 19.52 Thousand
27 Dec, 2004 42.95 43.7 39.55 41.85 35.59 Thousand
24 Dec, 2004 39.0 41.6 39.0 41.6 34.35 Thousand
23 Dec, 2004 41.0 41.0 39.05 39.7 35.06 Thousand
22 Dec, 2004 43.0 43.1 40.75 40.75 30.66 Thousand
21 Dec, 2004 43.0 44.65 42.6 43.0 39.59 Thousand