R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 40.0 40.0 37.1 37.1 21.61 Thousand
01 Feb, 2005 40.0 40.45 38.05 38.05 25.93 Thousand
31 Jan, 2005 42.1 44.0 37.9 38.5 65.83 Thousand
28 Jan, 2005 35.9 41.55 35.8 41.55 66.15 Thousand
27 Jan, 2005 32.25 35.0 32.25 34.65 15.7 Thousand
25 Jan, 2005 32.0 32.95 31.8 32.4 12.54 Thousand
24 Jan, 2005 33.2 33.9 32.0 32.05 11.97 Thousand
20 Jan, 2005 36.0 36.5 34.0 35.0 13.38 Thousand
19 Jan, 2005 36.25 38.7 36.2 36.7 8711.00
18 Jan, 2005 37.15 38.25 36.5 37.25 11.96 Thousand