R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 45.5 46.25 42.85 42.9 119.48 Thousand
15 Feb, 2005 42.9 46.0 41.65 45.0 200.28 Thousand
14 Feb, 2005 41.5 45.4 41.5 42.1 136.05 Thousand
11 Feb, 2005 41.0 41.8 40.3 41.5 44.1 Thousand
10 Feb, 2005 41.1 42.5 40.5 40.5 48.85 Thousand
09 Feb, 2005 41.95 43.0 40.6 40.9 89 Thousand
08 Feb, 2005 38.9 44.6 37.5 41.7 243.97 Thousand
07 Feb, 2005 37.15 38.75 37.0 37.0 12.45 Thousand
04 Feb, 2005 39.9 39.9 36.1 37.0 15 Thousand
03 Feb, 2005 37.5 39.85 37.5 38.45 17.19 Thousand