R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 42.4 42.4 40.4 40.6 6035.00
15 Mar, 2005 45.0 45.0 40.05 40.5 34.77 Thousand
14 Mar, 2005 42.5 42.95 40.15 40.15 8900.00
11 Mar, 2005 44.0 44.0 41.15 41.2 19.26 Thousand
10 Mar, 2005 42.25 43.35 42.25 42.55 4832.00
09 Mar, 2005 45.0 45.0 42.0 42.6 17.62 Thousand
08 Mar, 2005 45.25 46.65 44.6 44.65 33.89 Thousand
07 Mar, 2005 44.5 48.4 44.0 44.65 110.25 Thousand
04 Mar, 2005 44.4 46.2 44.05 44.05 72.37 Thousand
03 Mar, 2005 43.0 46.6 42.5 43.95 94.9 Thousand