R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 41.3 42.25 40.9 41.25 11.24 Thousand
30 Mar, 2005 39.8 41.3 39.5 40.6 8662.00
29 Mar, 2005 40.0 40.5 39.5 40.0 18.52 Thousand
28 Mar, 2005 39.5 41.9 34.6 40.1 33.83 Thousand
24 Mar, 2005 40.0 40.0 39.15 39.5 12.56 Thousand
23 Mar, 2005 41.0 41.0 39.2 39.5 14.83 Thousand
22 Mar, 2005 41.65 41.65 39.4 39.5 15.87 Thousand
21 Mar, 2005 39.3 43.2 39.2 40.75 67.42 Thousand
18 Mar, 2005 40.0 40.2 38.15 39.4 23.07 Thousand
17 Mar, 2005 41.0 41.5 40.0 40.1 5845.00