R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 63.5 65.4 59.55 61.0 402.77 Thousand
28 Apr, 2005 58.0 67.1 55.3 63.2 658.78 Thousand
27 Apr, 2005 63.5 63.5 58.45 58.6 305.49 Thousand
26 Apr, 2005 70.45 71.8 62.15 63.4 1.02 Million
25 Apr, 2005 56.5 67.5 56.5 67.5 1.02 Million
22 Apr, 2005 55.8 58.25 54.0 55.2 210.14 Thousand
21 Apr, 2005 51.1 54.9 50.0 53.25 67.33 Thousand
20 Apr, 2005 54.9 54.9 51.1 51.1 83.72 Thousand
19 Apr, 2005 56.0 56.7 50.1 51.0 185.23 Thousand
18 Apr, 2005 41.0 56.9 41.0 54.25 223.36 Thousand