R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 66.0 70.4 63.75 66.65 644.35 Thousand
26 May, 2005 57.25 67.0 57.25 65.1 494.57 Thousand
25 May, 2005 55.2 60.5 55.2 59.45 28.3 Thousand
24 May, 2005 59.8 61.5 59.8 60.0 51.06 Thousand
23 May, 2005 60.7 60.7 59.2 59.7 28.96 Thousand
20 May, 2005 60.0 60.35 59.0 59.25 25.76 Thousand
19 May, 2005 60.35 62.45 59.9 60.05 132.59 Thousand
18 May, 2005 58.0 59.9 57.5 59.9 55.31 Thousand
17 May, 2005 60.5 60.95 57.25 58.0 57.38 Thousand
16 May, 2005 61.6 61.9 59.5 59.9 77.87 Thousand