R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 82.0 | 85.3 | 80.5 | 81.0 | 358.61 Thousand |
| 08 Jun, 2005 | 73.0 | 84.0 | 73.0 | 82.3 | 456.42 Thousand |
| 07 Jun, 2005 | 73.9 | 74.5 | 73.0 | 73.5 | 44.47 Thousand |
| 06 Jun, 2005 | 74.25 | 75.65 | 72.55 | 72.8 | 98.29 Thousand |
| 04 Jun, 2005 | 73.6 | 74.7 | 73.2 | 73.35 | 52.08 Thousand |
| 03 Jun, 2005 | 73.8 | 75.1 | 72.65 | 73.9 | 198.43 Thousand |
| 02 Jun, 2005 | 73.0 | 75.4 | 72.0 | 72.8 | 415.78 Thousand |
| 01 Jun, 2005 | 69.95 | 73.5 | 68.4 | 72.7 | 503.59 Thousand |
| 31 May, 2005 | 65.7 | 70.4 | 62.6 | 69.7 | 525.37 Thousand |
| 30 May, 2005 | 66.9 | 68.75 | 64.6 | 64.8 | 143.98 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL