R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 84.2 84.95 81.6 82.6 59.06 Thousand
22 Jun, 2005 83.85 87.65 83.55 83.6 174.94 Thousand
21 Jun, 2005 82.0 86.45 81.2 83.0 123.75 Thousand
20 Jun, 2005 85.95 86.65 80.1 82.3 85.3 Thousand
17 Jun, 2005 86.75 90.0 84.25 84.55 206.61 Thousand
16 Jun, 2005 88.75 91.5 84.0 85.35 308.21 Thousand
15 Jun, 2005 80.85 92.9 80.85 87.45 532.03 Thousand
14 Jun, 2005 81.45 82.4 79.55 80.3 70.69 Thousand
13 Jun, 2005 82.2 83.0 80.2 80.4 96.24 Thousand
10 Jun, 2005 81.95 85.4 81.0 81.0 259.23 Thousand