R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 90.0 95.5 86.0 86.0 36.62 Thousand
20 Jul, 2005 93.0 93.0 88.5 89.75 30.74 Thousand
19 Jul, 2005 93.0 95.35 91.1 91.1 51.71 Thousand
18 Jul, 2005 92.1 95.95 91.0 92.5 33.61 Thousand
15 Jul, 2005 89.9 91.9 87.1 91.9 56.57 Thousand
14 Jul, 2005 88.0 91.3 87.0 88.2 32.07 Thousand
13 Jul, 2005 85.3 94.5 85.3 88.75 68.13 Thousand
12 Jul, 2005 81.25 84.2 81.25 83.5 16.45 Thousand
11 Jul, 2005 85.0 85.95 81.2 81.25 19.11 Thousand
08 Jul, 2005 85.2 86.9 82.9 84.7 15.12 Thousand