R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 85.25 87.5 81.5 81.5 67.35 Thousand
06 Jul, 2005 85.8 87.9 85.2 85.4 54.68 Thousand
05 Jul, 2005 90.5 90.75 84.0 85.0 104.85 Thousand
04 Jul, 2005 86.4 91.4 86.0 89.8 260.96 Thousand
01 Jul, 2005 85.15 92.1 84.0 86.0 364.26 Thousand
30 Jun, 2005 83.0 90.1 82.1 84.25 326.8 Thousand
29 Jun, 2005 80.0 84.2 80.0 82.0 83.22 Thousand
28 Jun, 2005 82.5 83.5 78.6 79.05 36.01 Thousand
27 Jun, 2005 84.0 84.5 81.2 81.35 41.41 Thousand
24 Jun, 2005 81.5 86.4 81.5 83.55 117.52 Thousand