R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 79.3 | 83.0 | 77.35 | 83.0 | 8275.00 |
| 04 Aug, 2005 | 79.9 | 80.25 | 78.5 | 78.5 | 6880.00 |
| 03 Aug, 2005 | 81.2 | 81.8 | 78.25 | 80.25 | 9300.00 |
| 02 Aug, 2005 | 77.0 | 82.0 | 77.0 | 81.1 | 15.65 Thousand |
| 01 Aug, 2005 | 79.5 | 79.5 | 76.0 | 78.5 | 15.43 Thousand |
| 29 Jul, 2005 | 80.1 | 81.0 | 78.15 | 80.35 | 6686.00 |
| 27 Jul, 2005 | 81.25 | 81.5 | 78.0 | 79.9 | 19.31 Thousand |
| 26 Jul, 2005 | 81.0 | 83.0 | 80.0 | 81.4 | 20.07 Thousand |
| 25 Jul, 2005 | 88.5 | 88.5 | 82.7 | 83.5 | 16.36 Thousand |
| 22 Jul, 2005 | 83.0 | 89.0 | 83.0 | 85.25 | 30.3 Thousand |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL