R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 99.05 102.0 95.2 96.25 15.36 Thousand
02 Sep, 2005 100.0 104.0 100.0 101.7 18.71 Thousand
01 Sep, 2005 102.0 105.0 99.0 100.0 42.15 Thousand
31 Aug, 2005 95.0 99.65 94.0 98.0 14.57 Thousand
30 Aug, 2005 95.0 98.5 95.0 96.05 22.37 Thousand
29 Aug, 2005 92.05 94.75 91.5 94.75 8385.00
26 Aug, 2005 96.6 96.6 92.0 95.5 22.58 Thousand
25 Aug, 2005 90.05 97.0 88.0 93.5 11.99 Thousand
24 Aug, 2005 91.05 92.8 87.5 90.4 12.74 Thousand
23 Aug, 2005 95.2 98.4 92.0 92.5 18.25 Thousand