R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 98.5 98.9 90.0 96.0 14.72 Thousand
19 Sep, 2005 99.0 102.0 96.5 100.0 18.48 Thousand
16 Sep, 2005 98.1 100.0 96.0 99.4 19.91 Thousand
15 Sep, 2005 99.9 100.9 97.0 97.5 23.34 Thousand
14 Sep, 2005 97.1 103.0 95.0 97.4 31.46 Thousand
13 Sep, 2005 101.0 103.0 97.15 99.95 14.44 Thousand
12 Sep, 2005 96.25 102.0 95.0 101.8 20.44 Thousand
09 Sep, 2005 100.0 100.0 95.0 95.15 10.4 Thousand
08 Sep, 2005 99.4 99.4 95.5 97.0 9856.00
06 Sep, 2005 95.5 99.0 95.5 96.75 6210.00