R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 88.0 88.0 86.0 86.9 5978.00
03 Oct, 2005 81.0 85.9 80.5 83.2 8886.00
30 Sep, 2005 85.0 85.0 81.7 83.9 20.97 Thousand
29 Sep, 2005 89.4 89.7 85.7 85.75 8030.00
28 Sep, 2005 91.0 91.0 86.85 87.2 7943.00
27 Sep, 2005 86.5 93.0 86.5 91.0 13.49 Thousand
26 Sep, 2005 83.0 88.7 80.25 88.7 17.13 Thousand
23 Sep, 2005 84.5 89.0 83.95 83.95 21.29 Thousand
22 Sep, 2005 96.45 96.45 88.25 88.25 9844.00
21 Sep, 2005 93.0 96.5 91.8 92.5 16.92 Thousand