R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 76.0 | 81.9 | 74.1 | 80.5 | 9650.00 |
| 01 Nov, 2005 | 78.1 | 78.1 | 74.6 | 78.1 | 4793.00 |
| 31 Oct, 2005 | 73.5 | 75.4 | 73.5 | 74.5 | 2134.00 |
| 28 Oct, 2005 | 75.0 | 79.0 | 73.95 | 73.95 | 7478.00 |
| 27 Oct, 2005 | 80.5 | 81.9 | 77.45 | 80.0 | 6651.00 |
| 26 Oct, 2005 | 82.0 | 84.5 | 81.05 | 81.5 | 9195.00 |
| 25 Oct, 2005 | 81.0 | 81.05 | 78.55 | 81.05 | 17.59 Thousand |
| 24 Oct, 2005 | 76.9 | 77.15 | 76.9 | 77.15 | 2551.00 |
| 21 Oct, 2005 | 68.0 | 74.1 | 68.0 | 74.1 | 9121.00 |
| 20 Oct, 2005 | 73.95 | 74.6 | 70.0 | 71.1 | 8555.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL