R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 88.7 92.5 88.7 90.4 22.19 Thousand
01 Dec, 2005 88.0 91.75 86.15 87.65 15.66 Thousand
30 Nov, 2005 91.1 91.95 88.5 89.5 43.82 Thousand
29 Nov, 2005 93.5 93.6 88.85 88.85 30.28 Thousand
28 Nov, 2005 92.8 96.25 92.8 93.1 29.08 Thousand
26 Nov, 2005 90.0 92.45 89.5 91.25 8902.00
25 Nov, 2005 90.5 91.0 88.85 89.5 16.43 Thousand
24 Nov, 2005 91.8 91.8 88.3 89.9 10.08 Thousand
23 Nov, 2005 90.6 91.9 88.15 88.15 18.73 Thousand
22 Nov, 2005 82.75 89.05 82.75 88.5 24.45 Thousand