R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 85.0 88.5 85.0 87.5 9532.00
15 Dec, 2005 86.9 86.95 84.3 84.75 12.56 Thousand
14 Dec, 2005 87.0 88.0 84.1 84.1 23.91 Thousand
13 Dec, 2005 89.8 89.8 86.25 87.0 12.12 Thousand
12 Dec, 2005 91.55 91.55 88.2 89.45 7236.00
09 Dec, 2005 90.15 91.15 88.7 88.8 13.77 Thousand
08 Dec, 2005 88.8 91.0 88.65 91.0 13.76 Thousand
07 Dec, 2005 91.95 91.95 89.0 89.0 4777.00
06 Dec, 2005 89.3 91.5 89.2 89.35 15.01 Thousand
05 Dec, 2005 91.0 91.6 89.5 90.0 16.06 Thousand